V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 12:47:21 | 1 800 | 20,20 | 700 | 20,40 | 600 | 21,40 | 400 | 21,60 | 200 | 21,80 | 22,40 | 5 272 | 22,60 | 6 272 | 22,80 | 10 472 | 23,00 | 14 472 | 23,20 | 17 472 | |
| 04.05.2026 12:47:21 | 1 800 | 20,20 | 700 | 20,40 | 600 | 21,40 | 400 | 21,60 | 200 | 21,80 | 22,40 | 5 272 | 22,60 | 6 272 | 22,80 | 10 472 | 23,00 | 14 472 | 23,20 | 17 472 | |
| 04.05.2026 12:17:30 | 2 300 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,40 | 5 272 | 22,60 | 6 272 | 22,80 | 10 472 | 23,00 | 14 472 | 23,20 | 17 472 | |
| 04.05.2026 12:17:19 | 2 300 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,00 | 100 | 22,40 | 5 372 | 22,60 | 6 372 | 22,80 | 10 572 | 23,00 | 14 572 | |
| 04.05.2026 12:06:18 | 2 400 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,00 | 100 | 22,40 | 5 372 | 22,60 | 6 372 | 22,80 | 10 572 | 23,00 | 14 572 | |
| 04.05.2026 11:52:47 | 2 400 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,00 | 100 | 22,40 | 372 | 22,60 | 1 372 | 22,80 | 5 572 | 23,00 | 9 572 | |
| 04.05.2026 11:48:46 | 2 400 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,40 | 272 | 22,60 | 1 272 | 22,80 | 5 472 | 23,00 | 9 472 | 23,20 | 12 472 | |
| 04.05.2026 10:11:18 | 2 400 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 10:10:00 | 2 300 | 20,00 | 1 500 | 20,20 | 400 | 20,40 | 300 | 21,40 | 200 | 21,60 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 10:07:29 | 2 400 | 20,00 | 1 600 | 20,20 | 500 | 20,40 | 400 | 21,40 | 200 | 21,60 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 10:06:55 | 2 300 | 20,00 | 1 500 | 20,20 | 400 | 20,40 | 300 | 21,40 | 200 | 21,60 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 10:06:31 | 2 200 | 20,00 | 1 400 | 20,20 | 300 | 20,40 | 200 | 21,40 | 100 | 21,60 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 10:01:03 | 1 401 | 20,20 | 301 | 20,40 | 201 | 21,40 | 101 | 21,60 | 1 | 22,00 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 09:36:29 | 2 101 | 20,00 | 1 301 | 20,20 | 201 | 21,40 | 101 | 21,60 | 1 | 22,00 | 22,40 | 172 | 22,60 | 1 172 | 22,80 | 5 372 | 23,00 | 9 372 | 23,20 | 12 372 | |
| 04.05.2026 09:35:43 | 2 101 | 20,00 | 1 301 | 20,20 | 201 | 21,40 | 101 | 21,60 | 1 | 22,00 | 22,40 | 172 | 22,80 | 4 372 | 23,00 | 8 372 | 23,20 | 11 372 | 23,80 | 12 372 | |
| 04.05.2026 09:35:43 | 3 100 | 18,80 | 2 100 | 20,00 | 1 300 | 20,20 | 200 | 21,40 | 100 | 21,60 | 22,40 | 172 | 22,80 | 4 372 | 23,00 | 8 372 | 23,20 | 11 372 | 23,80 | 12 372 | |
| 04.05.2026 09:35:25 | 3 100 | 18,80 | 2 100 | 20,00 | 1 300 | 20,20 | 200 | 21,40 | 100 | 21,60 | 22,00 | 899 | 22,40 | 1 071 | 22,80 | 5 271 | 23,00 | 9 271 | 23,20 | 12 271 | |
| 04.05.2026 09:20:00 | 2 700 | 20,00 | 1 900 | 20,20 | 800 | 20,40 | 200 | 21,40 | 100 | 21,60 | 22,00 | 899 | 22,40 | 1 071 | 22,80 | 5 271 | 23,00 | 9 271 | 23,20 | 12 271 | |
| 04.05.2026 09:00:04 | 3 100 | 18,80 | 2 100 | 20,00 | 1 300 | 20,20 | 200 | 21,40 | 100 | 21,60 | 22,00 | 899 | 22,40 | 1 071 | 22,80 | 5 271 | 23,00 | 9 271 | 23,20 | 12 271 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.